Hi price, RM System dne 1.4.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 164 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 001.00 | -0.04% | 16 006 | 2 | ||||||||||
| VOLKSWAGEN AG | 6 600.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.09% | 118 439 709 | 21 392 | 5 560.00 | +0.74% | 149 880 | 27 | ||||||
| SELGEN | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 508.40 | +0.09% | 10 034 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.66% | 47 261 | 32 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
