Lo price, RM System dne 1.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.60 | -1.75% | 129 | 23 | ||||||||||
| STOCK | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | ||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 141.00 | -1.67% | 56 300 | 400 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||||
| AKRO OPF PROG.SPOL | 250.00 | -11.69% | 11 516 | 46 | ||||||||||
| VÍTKOVICE | 253.00 | -0.90% | 12 650 | 50 | ||||||||||
| ŠMERAL BRNO | 274.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 306.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 390.10 | 0.00% | 39 010 | 100 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | -1.41% | 81 876 | 200 | ||||||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 419.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| AVG TECHNOLOGIES | 483.00 | +2.74% | 36 075 | 75 | ||||||||||
| VIG | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | -1.49% | 3 059 | 5 | ||||||||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 745.00 | 0.00% | 3 088 405 | 4 110 | 755.00 | +0.22% | 4 530 | 6 | ||||||
| INTEL CORP. | 766.60 | -0.81% | 382 620 | 500 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | -16.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 310.80 | -0.41% | 65 540 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.10 | -1.02% | 10 046 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | -2.33% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 724.60 | -1.46% | 10 898 | 4 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 008.30 | +0.32% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 340.00 | -3.21% | 320 662 | 95 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 17 200 | 4 | ||||||||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
