The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| EB SIL TL07 | 81.90 | -12.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| NWR | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| EB EURCZK TL04 | 3.55 | -10.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 549.90 | -9.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 412.90 | -9.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| EB CEZ TL08 | 10.20 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 13.25 | -4.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.90 | -3.92% | 86 300 | 2 000 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | -3.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.35 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.50 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.90 | -2.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.55 | -2.58% | 0 | 0 | ||||||||||
| RDX | 262.70 | -2.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 799.10 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 651.00 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| GOLD | 2 889.00 | -1.57% | 0 | 0 | ||||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| EB GLD IC2 | 2 894.00 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.45 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -1.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.70 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
| EB O2 TS01 | 3.90 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.10 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||||
| CTX | 309.20 | -1.02% | 0 | 0 | ||||||||||
| CECEXT | 249.30 | -0.99% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| ERSTE TL 220 | 438.40 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| ROTX INDEX LONG | 2 223.00 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||||
| SETX INDEX LONG | 263.20 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 552.30 | -0.02% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
