The Prague Stock Exchange and RM-System - daily results dne 1.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2016  6.4.2016  5.4.2016  4.4.2016 1.4.2016

The Prague Sotck Exchange and RM-System - daily results - 1.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	69.10	+24.39%	0	0
EB GLD TS6	497.90	+13.86%	0	0
EB DAX TS10	456.70	+12.88%	0	0
EB DAX TS09	591.90	+9.63%	13 469	23
EB USDCZK TL05	7.45	+9.56%	0	0
EB GLD TS7	723.50	+9.39%	0	0
EB SIL TS6	175.50	+8.67%	0	0
EB EURCZK TS07	9.45	+8.62%	0	0
EB WTI TS09	753.60	+6.74%	0	0
EB SIL TS5	26.60	+5.56%	0	0
EB CEZ TS07	14.70	+5.00%	0	0
BRENT INDEX SHORT	2 597.00	+4.76%	0	0
J&T BANKA 10% PERP	114.75	+4.32%	573 750	5
EB KOM TS02	79.25	+3.12%	0	0
EB WTI TS8	1 797.00	+2.92%	0	0
EB CEZ TS6	25.25	+2.64%	0	0
EB WTI TS7	2 023.00	+2.64%	0	0
CEZ TS 980	294.80	+2.36%	0	0
EB CEZ TS5	30.55	+2.35%	0	0
EB DAX TS7	2 248.00	+2.32%	0	0
EB O2 TL01	4.55	+2.25%	0	0
EB EGB TS06	18.25	+2.24%	0	0
GOLD INDEX SHORT	807.90	+2.24%	0	0
CPI 5,10/21	103.00	+1.97%	168 853	163 800
BIGBOARD 4,50/22	104.00	+1.96%	2 878 540	2 703 630
CEZ TS 1050	356.20	+1.95%	0	0
BRENT TS 151,07	264.10	+1.93%	0	0
EB EURCZK TS06	14.25	+1.79%	0	0
PLG LOBKOWICZ	208.00	+1.32%	208	1	206.00	-0.96%	51 500	250
FORTUNA	85.80	+0.82%	446 190	5 195	85.20	-1.27%	185 565	2 176
VIG	505.00	+0.40%	7 590 668	15 092	507.80	+0.65%	391 402	774
STOCK	51.55	+0.10%	1 284 347	25 088	51.90	+0.19%	58 427	1 125
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›