Hi price, The Prague Stock Exchange dne 1.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.56% | 0 | 0 | ||||||||||
| GOLD | 2 889.00 | -1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 651.00 | -1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 597.00 | +4.76% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 248.00 | +2.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 223.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 023.00 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 797.00 | +2.92% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | -3.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| ||||||||||||||
