Top volume, The Prague Stock Exchange dne 1.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 103.00 | +1.97% | 168 853 | 163 800 | ||||||||||
| BRENT CRUDE OIL | 42.90 | -3.92% | 86 300 | 2 000 | ||||||||||
| EB VOW TL01 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| EB DAX TL11 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| EB WTI TL12 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| EB DAX TS09 | 591.90 | +9.63% | 13 469 | 23 | ||||||||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.80 | +2.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 356.20 | +1.95% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 309.20 | -1.02% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
