Top number of shares per day, RM System dne 1.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 253.00 | -0.90% | 12 650 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | -11.69% | 11 516 | 46 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||||
| CPI FIM | 5.60 | -1.75% | 129 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.10 | -1.02% | 10 046 | 7 | ||||||||||
| PFNONWOVENS | 745.00 | 0.00% | 3 088 405 | 4 110 | 755.00 | +0.22% | 4 530 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | -1.49% | 3 059 | 5 | ||||||||||
| META PLATFORMS | 2 724.60 | -1.46% | 10 898 | 4 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 17 200 | 4 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 008.30 | +0.32% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | -16.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
