The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 799.10 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 651.00 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| GOLD | 2 889.00 | -1.57% | 0 | 0 | ||||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| EB GLD IC2 | 2 894.00 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.45 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -1.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.70 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
| EB O2 TS01 | 3.90 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.10 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||||
| CTX | 309.20 | -1.02% | 0 | 0 | ||||||||||
| CECEXT | 249.30 | -0.99% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| ERSTE TL 220 | 438.40 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| ||||||||||||||
