The Prague Stock Exchange and RM-System - daily results dne 1.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	-1.76%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	-2.06%	5 437 552	110
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	121.30	-5.23%	27 971 080	230 042	123.00	-3.14%	1 745 415	14 225
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	74.60	-5.69%	3 375 712	44 887	75.00	-6.02%	555 340	7 340
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.80	-2.50%	11 455	1 450
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	400.00	-1.91%	136 967 884	340 797	402.00	-1.90%	5 373 533	13 335
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	157.50	-2.17%	11 852	75
DEUTSCHE TELEKOM	320.10	-1.75%	35 466	110	322.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
E4U	97.00	+1.04%	20 370	210	95.00	0.00%	0	0
EB ADIDAS TL01	214.27	-8.58%	0	0
EB ADIDAS TS04	350.98	+6.54%	0	0
EB AVAST BC01	855.54	-2.58%	0	0
EB AVAST TS02	62.84	+9.02%	0	0
EB AVAST TS03	42.88	+13.80%	0	0
EB BMW BC04	622.63	-4.83%	0	0
EB BMW TS02	139.59	+5.23%	0	0
EB CBK TS03	29.36	+1.77%	0	0
EB CBK TS05	16.73	+2.89%	0	0
EB CEZ TL08	17.12	-3.98%	433	25
EB CEZ TL09	20.68	-3.32%	0	0
EB CEZ TS08	22.04	+2.56%	0	0
EB DAI TS02	131.15	+3.45%	0	0
EB DAI TS04	99.98	+4.47%	0	0
‹‹ First 20    Next 60 ›