Hi price, The Prague Stock Exchange dne 1.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB GBPCZK TS05	2.21	-27.54%	0	0
EB O2 TL03	3.99	-6.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.71	+5.47%	0	0
EB O2 TL02	8.12	-3.68%	260	30
EB EGB TL5	12.53	-13.11%	47 637	3 660
EB VIG TL02	14.04	-0.07%	697	50
EB CBK TS05	16.73	+2.89%	0	0
EB CEZ TL08	17.12	-3.98%	433	25
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.68	-3.32%	0	0
EB CEZ TS08	22.04	+2.56%	0	0
PHOTON ENERGY	29.00	0.00%	0	0
EB CBK TS03	29.36	+1.77%	0	0
EB INFINEON TS02	32.63	+5.12%	0	0
EB RBI TS03	34.14	+4.63%	0	0
EB DBK TS03	35.60	+2.39%	0	0
EB USDCZK TL08	35.71	+4.45%	0	0
EB LHA TS02	37.48	+3.14%	0	0
EB RWE TL01	40.82	-8.48%	9 720	240
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS03	42.88	+13.80%	0	0
STOCK	48.20	-6.41%	2 267 673	46 162	48.20	-7.12%	267 097	5 368
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.80	-1.17%	44 491 534	875 950	51.50	-0.96%	2 385 651	46 625
KARO LEATHER	51.00	0.00%	0	0	45.60	-2.56%	22 800	500
EB USDCZK TL07	51.31	+3.09%	0	0
EB MONET TS03	53.45	+1.33%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RBI TS02	55.52	+2.93%	0	0
EB SAP TL01	56.16	-14.75%	9 854	160
EB KOM TS03	57.05	+0.32%	0	0
EB EGB TS10	60.33	+3.61%	0	0
EB AVAST TS02	62.84	+9.02%	0	0
JTRE FIN.3 0,00/24	72.00	-1.37%	1 238 400	172
CETV	74.60	-5.69%	3 375 712	44 887	75.00	-6.02%	555 340	7 340
NOKIA CORP.	75.09	-1.53%	31 943	410	74.50	-0.66%	29 899	400
EB EGB TS09	76.36	+2.90%	0	0
JTSEC 5,00/23	88.00	-4.35%	2 634 583	1
LIB. O. M. 5,30/23	88.30	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
PSG 5,25/23	93.00	-4.12%	372 175	40
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TMR F. CR 4,50/22	94.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	-2.06%	5 437 552	110
AQUILA RAF 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB OMV TS03	96.48	-0.91%	0	0
J&T E.F.C. 4,75/21	96.80	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›