Top number of shares per day, The Prague Stock Exchange dne 1.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
| ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
| ČEZ | 400.00 | -1.91% | 136 967 884 | 340 797 | 402.00 | -1.90% | 5 373 533 | 13 335 | ||||||
| AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
| KOMERČNÍ BANKA | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| O2 C.R. | 221.00 | -2.21% | 30 673 941 | 137 228 | 224.00 | -1.10% | 2 135 489 | 9 506 | ||||||
| STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
| CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
| VIG | 462.00 | 0.00% | 6 150 238 | 13 316 | 453.00 | +0.22% | 56 650 | 125 | ||||||
| KOFOLA CS | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
| EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
| EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
| SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
| PHILIP MORRIS ČR A | 13 240.00 | -0.75% | 12 750 940 | 963 | 13 300.00 | -0.75% | 1 086 520 | 82 | ||||||
| PFNONWOVENS | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
| NOKIA CORP. | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
| EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 2 403 720 | 240 | ||||||||||
| OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
| E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
| TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
| EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
| PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
| VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
| MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
| ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 997.69 | -1.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.33 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.60 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 720.94 | +5.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.98 | +4.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.15 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.04 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.68 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.73 | +2.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.36 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 139.59 | +5.23% | 0 | 0 | ||||||||||
| EB BMW BC04 | 622.63 | -4.83% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 42.88 | +13.80% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 62.84 | +9.02% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 855.54 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 350.98 | +6.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.27 | -8.58% | 0 | 0 | ||||||||||
| ||||||||||||||
