Hi price, The Prague Stock Exchange dne 1.4.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 256.73	+0.95%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 720.94	+5.51%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 625.43	+1.10%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 393.84	+1.19%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 241.02	+1.27%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	-0.83%	16 660	14
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL9	1 012.67	-6.34%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB AVAST BC01	855.54	-2.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›