Top volume, The Prague Stock Exchange dne 1.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
| ČEZ | 400.00 | -1.91% | 136 967 884 | 340 797 | 402.00 | -1.90% | 5 373 533 | 13 335 | ||||||
| KOMERČNÍ BANKA | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| MONETA MONEY BANK | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
| O2 C.R. | 221.00 | -2.21% | 30 673 941 | 137 228 | 224.00 | -1.10% | 2 135 489 | 9 506 | ||||||
| AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
| PHILIP MORRIS ČR A | 13 240.00 | -0.75% | 12 750 940 | 963 | 13 300.00 | -0.75% | 1 086 520 | 82 | ||||||
| VIG | 462.00 | 0.00% | 6 150 238 | 13 316 | 453.00 | +0.22% | 56 650 | 125 | ||||||
| AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
| KOFOLA CS | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
| JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 2 403 720 | 240 | ||||||||||
| STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
| EB WTI IC03 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
| SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| ||||||||||||||
