The Prague Stock Exchange and RM-System - daily results dne 1.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 120.00 | +7.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 000.00 | 0.00% | 32 000 | 8 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | +1.19% | 133 810 | 7 800 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 382.00 | +1.33% | 23 172 | 61 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 258.10 | -0.71% | 120 568 | 466 | ||||||||||
| E4U | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| EB ADIDAS TS05 | 464.41 | +0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 273.72 | +0.33% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.56 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.66 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.33 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TS06 | 97.72 | -1.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.78 | +8.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | -4.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.34 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.20 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.87 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.81 | +1.96% | 118 920 | 2 000 | ||||||||||
| EB CEZ TL13 | 28.06 | +5.05% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.33 | -15.37% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.18 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 689.41 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
