The Prague Stock Exchange and RM-System - daily results dne 1.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 750.00 | +23.96% | 7 500 | 10 | ||||||||
| JÁCHYMOV PM | 850.00 | -5.55% | 8 500 | 10 | ||||||||
| TWITTER, INC | 870.00 | +0.57% | 8 700 | 10 | ||||||||
| VOLKSWAGEN AG | 5 798.00 | +1.15% | 11 596 | 2 | ||||||||
| MICROSOFT CORP. | 6 860.00 | -0.26% | 13 720 | 2 | ||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||
| PRAŽSKÁ ENERGETIKA | 18 400.00 | +2.22% | 18 400 | 1 | ||||||||
| AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||
| MERCEDES-BENZ GROU | 1 680.00 | -0.59% | 28 610 | 17 | ||||||||
| APPLE INC. | 4 000.00 | 0.00% | 32 000 | 8 | ||||||||
| METROSTAV | 990.00 | +1.02% | 35 640 | 36 | ||||||||
| DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||
| TESLA KARLÍN | 392.00 | 0.00% | 47 432 | 121 | ||||||||
| META PLATFORMS | 4 977.00 | -2.06% | 69 692 | 14 | ||||||||
| FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.99% | 76 800 | 260 | ||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||
| CPI FIM | 17.00 | +1.19% | 133 810 | 7 800 | ||||||||
| KOFOLA CS | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||
| KAROSERIA | 1 520.00 | 0.00% | 152 000 | 100 | ||||||||
| INTEL CORP. | 1 105.60 | -1.28% | 163 294 | 145 | ||||||||
| VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 | ||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 357 940 | 2 510 | ||||
| PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||
| FIO BANKA 5,00/27 | 10 210.00 | -0.58% | 983 200 | 96 | ||||||||
| MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||
| ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||
| KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||
| ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||
