The Prague Stock Exchange and RM-System - daily results dne 1.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS12 | 6.33 | -15.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.37 | -8.31% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 023.20 | -6.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.17 | -5.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.08 | -5.55% | 13 884 | 267 | ||||||||||
| EB WTI TL22 | 1 304.69 | -5.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 658.40 | -4.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 148.49 | -3.93% | 11 967 | 80 | ||||||||||
| EB S&P 500 TL01 | 236.88 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.40 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 867.76 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 984.34 | -3.52% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.59 | -3.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 329.62 | -3.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -2.88% | 204 359 | 21 | ||||||||||
| EB S&P 500 TL02 | 351.41 | -2.51% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.70 | -2.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 242.86 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 961.21 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.52 | -2.16% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.55 | -1.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.17 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TS06 | 97.72 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 453.91 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 804.47 | -1.29% | 0 | 0 | ||||||||||
| EB NG TL02 | 72.54 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||||
| EB SIL IC02 | 549.52 | -0.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.24 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.76 | -0.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.66 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 002.56 | -0.74% | 5 012 | 5 | ||||||||||
| E.ON | 258.10 | -0.71% | 120 568 | 466 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
| VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 | ||||||
| SHELL | 605.80 | -0.66% | 60 580 | 100 | ||||||||||
| EB DAIMLER TS07 | 60.18 | -0.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||||
| EB VIG TL02 | 30.92 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.64 | -0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| EB GLD IC2 | 4 264.08 | -0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.40 | -0.31% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.56 | -0.30% | 0 | 0 | ||||||||||
| AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||||
| EB LUFTHANSA TL03 | 13.64 | -0.15% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
