Hi price, The Prague Stock Exchange dne 1.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2022  6.4.2022  5.4.2022  4.4.2022 1.4.2022

The Prague Sotck Exchange and RM-System - daily results - 1.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	7.78	+8.06%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB HENKEL TL04	10.55	-1.86%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.37	-8.31%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	13.43	+2.13%	2 101	153
EB LUFTHANSA TL03	13.64	-0.15%	0	0
EB CBK TS03	13.91	-4.07%	0	0
EB DBK TL08	16.41	+5.87%	0	0
EB EURCZK TS20	18.05	+0.45%	0	0
EB DBK TL07	20.08	+4.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›