Hi price, The Prague Stock Exchange dne 1.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 689.41 | +0.58% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 658.40 | -4.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 453.91 | -1.34% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 304.69 | -5.36% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 181.45 | +0.85% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.19 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.56 | -0.30% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 873 440 | 824 | ||||||||||
EB WTI TL23 | 1 023.20 | -6.78% | 0 | 0 | ||||||||||
|