Top volume, The Prague Stock Exchange dne 1.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||||
KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||||
ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||||
MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||||
PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||||
COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||||
AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||||
PHOTON ENERGY | 46.00 | +1.77% | 4 191 493 | 86 227 | ||||||||||
VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 | ||||||
J&T BK 6,50% PERP | 100.43 | 0.00% | 1 305 590 | 13 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 198 098 | 1 032 843 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 1 000 350 | 855 000 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 873 440 | 824 | ||||||||||
RBI | 320.50 | +1.04% | 850 367 | 2 646 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||||
UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 588 000 | 70 | ||||||||||
EN.-PRO GF 6,50/23 | 99.90 | 0.00% | 546 967 | 55 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
EB VOLKSWAGEN TL05 | 76.96 | +5.37% | 371 134 | 4 720 | ||||||||||
|