The Prague Stock Exchange and RM-System - daily results dne 1.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 750.00 | +23.96% | 7 500 | 10 | ||||||||||
JÁCHYMOV PM | 850.00 | -5.55% | 8 500 | 10 | ||||||||||
TWITTER, INC | 870.00 | +0.57% | 8 700 | 10 | ||||||||||
VOLKSWAGEN AG | 5 798.00 | +1.15% | 11 596 | 2 | ||||||||||
MICROSOFT CORP. | 6 860.00 | -0.26% | 13 720 | 2 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
PRAŽSKÁ ENERGETIKA | 18 400.00 | +2.22% | 18 400 | 1 | ||||||||||
AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||||
MERCEDES-BENZ GROU | 1 680.00 | -0.59% | 28 610 | 17 | ||||||||||
APPLE INC. | 4 000.00 | 0.00% | 32 000 | 8 | ||||||||||
METROSTAV | 990.00 | +1.02% | 35 640 | 36 | ||||||||||
DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 47 432 | 121 | ||||||||||
META PLATFORMS | 4 977.00 | -2.06% | 69 692 | 14 | ||||||||||
FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.99% | 76 800 | 260 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
CPI FIM | 17.00 | +1.19% | 133 810 | 7 800 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 152 000 | 100 | ||||||||||
INTEL CORP. | 1 105.60 | -1.28% | 163 294 | 145 | ||||||||||
|