The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| JESAN ADOLFOVICE | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| OPZ PLUS | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| UNICHOV | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| HOTEL ESPLANADE | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
| FRUTA MODŘICE | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| ||||||||||||||
