The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 65.31 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 60.03 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
SVIT ZLÍN | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
ŠKROBÁRNY PELHŘIM. | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
ICEC ŠLAPANICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
BEMAGRO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORBETON | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
|