Hi price, The Prague Stock Exchange dne 1.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 37.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
MASNA BRNO | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
TESLA VAK.TECH.PHA | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
ELITRON LIBEREC | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 40.89 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 41.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
RUVE | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
SEBA | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
AUTOREPARIN | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
ZUD | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|