The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| PEREX | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
| LESY NIŽBOR | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| ABATIS | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| CHEPOS BRNO | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| PRAGA HRÁDEK N.N. | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| TON | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| BYSERVIS HOLDING | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| KOVOLIT MODŘICE | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
| LESY KAPLICE | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
| MŠLZ | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
| RUD | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
| CIVO | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| BENZINSERVIS | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| MYKANA | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.06 | +4.99% | 1 221 | 10 | 121.00 | +5.00% | 7 623 | 63 | ||||||
| PRAGA HOSTIVAŘ | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
| PIVOV.PARDUBICE | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| AGT | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| FOSFA | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| LOMBARD INDUSTRIAL | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
| ||||||||||||||
