Top volume, The Prague Stock Exchange dne 1.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | -3.57% | 165 780 | 614 | 265.00 | -1.00% | 94 532 | 352 | ||||||
| AGROBANKA | 1 650.00 | +0.60% | 165 000 | 100 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 1 255.00 | -3.08% | 150 600 | 120 | 1 250.00 | -3.00% | 17 500 | 14 | ||||||
| JM ENERGETIKA | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
| SEMPERFLEX OPTIMIT | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 146 000 | 146 | 1 000.00 | +8.00% | 9 000 | 9 | ||||||
| RŮST. IF KVANTO | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
| SM PLYNÁRENSKÁ | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
| TEPLÁRNY BRNO | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| INGSTAV OSTRAVA | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| RAKO | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
| SIGMA LUTÍN | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| SEVEROČES.TEPLÁRNY | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
| STAVOSTROJ | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| OHL ŽS | 580.00 | 0.00% | 117 740 | 203 | -1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| VERTEX | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
| KB 23/95 | 103.00 | +0.98% | 112 903 | 100 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
| TATRA | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| VET ASSETS | 350.00 | 0.00% | 105 000 | 300 | 326.50 | -2.00% | 11 101 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| TENEZ CHOTĚBOŘ | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| PARAMO | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| VČ ENERGETIKA | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 700.00 | +0.59% | 98 600 | 58 | -1.00% | 0 | 0 | |||||||
| UNIRELEX | 227.00 | +0.88% | 94 432 | 416 | 221.00 | 0.00% | 11 473 | 52 | ||||||
| PŘEROVSKÉ STROJÍR. | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| MORAVIA GLASS | 440.00 | 0.00% | 93 280 | 212 | -5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 165.00 | +0.28% | 93 225 | 565 | 151.00 | +7.00% | 20 298 | 138 | ||||||
| AERO HOLDING | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
| PRAMEN PHA-Č.DVŮR | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| LES. SPOL.NÁMĚŠŤ | 465.00 | -4.90% | 87 420 | 188 | +6.00% | 0 | 0 | |||||||
| TONAK | 829.00 | +3.88% | 82 900 | 100 | 750.00 | +6.00% | 31 500 | 42 | ||||||
| KREDITNÍ BANKA | 20 450.00 | -2.61% | 81 800 | 4 | ||||||||||
| FATRA | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| SELLIER & BELLOT | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 865.00 | -4.94% | 75 255 | 87 | +9.00% | 0 | 0 | |||||||
| COLORLAK | 615.00 | 0.00% | 73 800 | 120 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 200.00 | 0.00% | 72 000 | 60 | -2.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| SČ ENERGETIKA | 942.00 | +0.31% | 71 592 | 76 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| AVE SB.SUROVINY | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| ARMABETON PRAHA | 465.00 | -4.12% | 69 285 | 149 | 460.00 | +3.00% | 31 463 | 68 | ||||||
| GAMA | 1 305.00 | +2.75% | 69 165 | 53 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
