The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
| GRANDHOTEL PUPP | 666.00 | +3.57% | 10 656 | 16 | 655.00 | +1.00% | 655 | 1 | ||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| MUROM | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| HOTEL IMPERIAL | 401.00 | +0.25% | 4 010 | 10 | 342.50 | -7.00% | 685 | 2 | ||||||
| ZEM. TECHNIKA | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| PRECIOSA-LUSTRY | 250.00 | +2.45% | 12 250 | 49 | 240.00 | +6.00% | 710 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| BIOPHARM VÚBVL | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
| PEREX | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| JIHOSTROJ | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| MEDICAMENTA | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
| ROCKWOOL PREFIZOL | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| OTAVAN TŘEBOŇ | 254.00 | +4.95% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 884 | 13 | ||||||
| LES. SPOL.JIHLAVA | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| LES. SPOL.TELČ | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| PNIF | 111.70 | 0.00% | 0 | 0 | 99.00 | -5.00% | 891 | 9 | ||||||
| JIRČANY | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| FATRA | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 141.35 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 020 | 6 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
| SELIKO OLOMOUC | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
| SEMOMA OLOMOUC | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
| BIOSTER. | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 13 248 | 96 | 120.50 | -5.00% | 1 085 | 9 | ||||||
| KOZAK KLATOVY | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| PROAGRO | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| STS HOSTIVICE | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| RYBENA RUMBURK | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| NAVOS | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| ČSAD JABLONEC N.N. | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
| PLOMA | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 62.40 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| MASSAG | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
| ||||||||||||||
