The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
| BENZINSERVIS | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| KRYTINA ŠLAPANICE | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
| PERFEKTA | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| CHEPOS BRNO | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| KOH-I-NOOR | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| PRAG REAL VYSOČANY | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
| BYSERVIS HOLDING | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||||
| TEXLEN | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| FRIGERA | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| TON | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
| POLYGRAFIA | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||||
| CIVO | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||||
| DENTAL | 1 230.00 | -1.60% | 8 610 | 7 | +7.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
| LESY KAPLICE | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 575.00 | -4.95% | 4 025 | 7 | 0.00% | 0 | 0 | |||||||
| SIF | 1 815.00 | -4.97% | 14 520 | 8 | ||||||||||
| LESY NIŽBOR | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| MEVA | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
| VEKON | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | 0.00% | 24 800 | 8 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| ZPA PEČKY | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
| KO-HOLDING | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 527.00 | +4.98% | 4 743 | 9 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
