Top number of shares per day, The Prague Stock Exchange dne 1.6.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
TESLA VACUUM | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
RŮST. IF KVANTO | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
TEREOS TTD | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
VLNAP | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
AVE SB.SUROVINY | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
NKT CABLES | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
VELETRŽNÍ FINANČNÍ | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
VET ASSETS | 350.00 | 0.00% | 105 000 | 300 | 326.50 | -2.00% | 11 101 | 34 | ||||||
IF OBCHODU | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
KRÁLODVORSKÉ ŽEL. | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
KRUŠNOH.STROJ.MOST | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 42 050 | 290 | 142.00 | 0.00% | 13 165 | 91 | ||||||
ENERGOAQUA | 146.00 | -1.35% | 41 026 | 281 | +9.00% | 0 | 0 | |||||||
TRANZA | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
SVIT ZLÍN | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
PŘEROVSKÉ STROJÍR. | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
JITONA | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
IVAX - CR | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
OSTROJ | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
MEOPTA PŘEROV | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
PREFA PRAHA | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||||
PEKÁRNY CUKRÁRNY | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
KOLORA SEMILY | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
KAUČUK GROUP | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
VODNÍ STAVBY | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
KŘIŠŤÁLOVÝ IF | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
JIHLAVAN | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
BENAR | 94.00 | 0.00% | 20 022 | 213 | 95.00 | -1.00% | 7 970 | 85 | ||||||
MORAVIA GLASS | 440.00 | 0.00% | 93 280 | 212 | -5.00% | 0 | 0 | |||||||
TOMA | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
BÁŇ.STAVBY MOST | 138.30 | +0.80% | 29 043 | 210 | -4.00% | 0 | 0 | |||||||
FINOP HOLDING | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
OHL ŽS | 580.00 | 0.00% | 117 740 | 203 | -1.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 601.00 | -2.75% | 121 402 | 202 | 570.50 | 0.00% | 6 846 | 12 | ||||||
RAŠELINA | 100.00 | -0.99% | 20 000 | 200 | 110.00 | 0.00% | 3 080 | 28 | ||||||
KRAJKA | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
ČSAD OSTRAVA | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
BOPO | 120.00 | +1.69% | 24 000 | 200 | 115.00 | +3.00% | 3 209 | 29 | ||||||
ZETES | 338.00 | 0.00% | 67 600 | 200 | -8.00% | 0 | 0 | |||||||
CUTISIN | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
PREFA PARDUBICE | 150.00 | +0.25% | 29 850 | 199 | -5.00% | 0 | 0 | |||||||
VINIUM | 259.00 | +4.85% | 50 505 | 195 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
AGROZET Č.BUDĚJ. | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
MADETA | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
VÁLCOVNY PLECHU | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
PRAMEN PHA-Č.DVŮR | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
FRUTA PODIVÍN | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
ELEKTRÁRNA KOLÍN | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
LES. SPOL.NÁMĚŠŤ | 465.00 | -4.90% | 87 420 | 188 | +6.00% | 0 | 0 | |||||||
ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
JANKA | 318.00 | +0.95% | 57 240 | 180 | +4.00% | 0 | 0 | |||||||
FERRUM | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 183.00 | -1.08% | 32 757 | 179 | +6.00% | 0 | 0 | |||||||
|