Top number of shares per day, RM System dne 1.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| TIF INVEST PLZEŇ | 95.00 | 0.00% | 16 121 | 169 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
| IF OBCHODU | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| TRANZA | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| TATRA | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| MORSLEZS.TEPLÁRNY | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| ČESKÁ NÁR.PRŮM. | 64.00 | -4.00% | 9 408 | 147 | ||||||||||
| SEVEROČESKÉ DOLY | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 167 090 | 140 | ||||||
| CEVA KRÁLŮV DVŮR | 225.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 27 890 | 140 | ||||||
| IF PIVO-MORAVA | 160.00 | +3.00% | 22 400 | 140 | ||||||||||
| ČKD DUKLA PRAHA | 165.00 | +0.28% | 93 225 | 565 | 151.00 | +7.00% | 20 298 | 138 | ||||||
| GEOINDUSTRIA | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 36 896 | 136 | ||||||
| AGRO-TEX | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
| SVIT ZLÍN | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
| SKLO UNION TEPLICE | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| ZPA PEČKY | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 462.00 | +4.76% | 33 264 | 72 | 425.50 | +6.00% | 44 678 | 105 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| IVAX - CR | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| ALIACHEM | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
| VODOH.OPR.A STROJ. | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
| INTERSIGMA | 135.00 | -3.00% | 12 960 | 96 | ||||||||||
| FERRUM | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
| FAGRON | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
| SIGMA LUTÍN | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| ŽDB | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 42 050 | 290 | 142.00 | 0.00% | 13 165 | 91 | ||||||
| FERONA | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| MORAVSKÝ ZEM.HOLD. | 188.00 | +2.00% | 16 275 | 90 | ||||||||||
| VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
| RŮST. IF KVANTO | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
| IF TOP PROFIT | 110.00 | +1.00% | 9 570 | 87 | ||||||||||
| POZEM.ST.OLOMOUC | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
| VÁLCOVNY PLECHU | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| BENAR | 94.00 | 0.00% | 20 022 | 213 | 95.00 | -1.00% | 7 970 | 85 | ||||||
| CHEMOPETROL GROUP | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
| ŘEMPO | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| AVE SB.SUROVINY | 231.00 | -4.93% | 69 300 | 300 | 250.00 | 0.00% | 21 000 | 84 | ||||||
| PEKÁRNY CUKRÁRNY | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
| KRUŠNOHORSKÉ LESY | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| AGROZET Č.BUDĚJ. | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
| VODNÍ STAVBY | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
| TEREOS TTD | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| NEMOHOLD | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| EUROINVEST KOSMON. | 159.00 | +4.00% | 11 709 | 76 | ||||||||||
| SVUS | 69.14 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 150 | 75 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
| AROMA PRAHA | 125.53 | +4.99% | 1 506 | 12 | 128.40 | -5.00% | 9 502 | 74 | ||||||
| TESLA LANŠKROUN | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| MOTORPAL | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
| YSE AKCIONÁŘŮ OPF | 403.00 | -3.00% | 28 613 | 71 | ||||||||||
| SČ INVESTORSKÁ | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
| ||||||||||||||
