The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| RETEX | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| FERRUM | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
| ZELENINA OSTRAVA | 97.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| POZ.STAVBY ZLÍN | 85.29 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOLO | 105.90 | -4.99% | 2 648 | 25 | +1.00% | 0 | 0 | |||||||
| CIVO | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 49.22 | -4.99% | 2 461 | 50 | ||||||||||
| KOVO PRAHA | 165.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| IH MOSKVA ZLÍN | 162.05 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 55.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| KARLOVAR. SILNICE | 108.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| KOH-I-NOOR PRAHA | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 107.82 | -4.99% | 37 737 | 350 | +5.00% | 0 | 0 | |||||||
| FAGRON | 128.62 | -4.99% | 0 | 0 | 130.00 | -4.00% | 12 220 | 94 | ||||||
| METAZ | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
| KOVONA KARVINÁ | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 98.81 | -4.99% | 3 952 | 40 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 187.14 | -4.99% | 18 714 | 100 | 155.00 | 0.00% | 3 875 | 25 | ||||||
| DOMES KARLOVY VARY | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
| AVIA | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
| LESTA OLOMOUC | 114.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 89.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.86 | -4.99% | 2 843 | 50 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| KLIMACENTRUM | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| JUNIVEL | 115.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 142.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
| SPALOVNA VYSOČANY | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 123.82 | -4.99% | 0 | 0 | 118.00 | -3.00% | 3 084 | 26 | ||||||
| LIHOVAR M.BOLESLAV | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| STS STRAKONICE | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
