The Prague Stock Exchange and RM-System - daily results dne 1.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV INTER.	117.87	+4.99%	0	0		+9.00%	0	0
LESY KRNOV	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
VOD.A KAN.ZLÍN	74.81	+4.99%	0	0		0.00%	0	0
VODOH.OPR.A STROJ.	102.10	+4.99%	8 474	83	77.50	-6.00%	7 466	99
VÚ STAV. HMOT	49.79	+4.99%	0	0		0.00%	0	0
TILIA-LDS	77.84	+4.99%	0	0		-10.00%	0	0
JITONA	126.02	+4.99%	32 387	257		+13.00%	0	0
ZZN Č. SKALICE	52.80	+4.99%	0	0		0.00%	0	0
AERO HOLDING	91.83	+4.99%	93 024	1 013	95.00	-6.00%	45 080	484
HANÁCKÉ DRŮBEŽÁŘ.	82.68	+4.99%	0	0		0.00%	0	0
SIDIA	158.83	+4.99%	0	0		+9.00%	0	0
STAVOMONTÁŽE ZLÍN	102.37	+4.99%	2 047	20	155.00	-3.00%	6 975	45
ŠMERAL BRNO	70.82	+4.99%	2 408	34	70.40	-1.00%	1 267	18
UNIGEO	138.94	+4.99%	0	0		+2.00%	0	0
MEDICAMENTA	85.09	+4.99%	511	6	75.00	0.00%	750	10
LÁZNĚ PODĚBRADY	115.76	+4.99%	695	6	110.00	+5.00%	990	9
TREND V.I.F. PRAHA	167.85	+4.99%	0	0	150.00	-4.00%	9 188	60
ICOM STAVEBNÍ	97.04	+4.99%	0	0		-5.00%	0	0
VOD.A KAN.BŘECLAV	93.76	+4.99%	0	0		0.00%	0	0
ČSAD ROSICE	102.54	+4.99%	0	0		0.00%	0	0
NOVING	163.22	+4.99%	0	0		0.00%	0	0
OTAVA-PATRIA	145.92	+4.99%	3 502	24		-8.00%	0	0
LESNÍ SPOL.H.KRÁL.	156.63	+4.99%	0	0		0.00%	0	0
ZZN ZDISLAVICE	89.77	+4.99%	9 426	105		0.00%	0	0
VOD.A KAN.PARDUBIC	80.27	+4.99%	0	0		+2.00%	0	0
VSETÍNSKÁ LESNÍ	176.88	+4.99%	0	0		0.00%	0	0
BELAGRA	162.06	+4.99%	6 482	40		+1.00%	0	0
AQUASERV	103.72	+4.99%	0	0		0.00%	0	0
SIL.STAVBY TEPLICE	93.78	+4.99%	0	0		0.00%	0	0
SILNICE JIHLAVA	107.81	+4.99%	4 312	40		0.00%	0	0
ALBATROS	132.04	+4.99%	1 320	10		0.00%	0	0
JILANA	151.37	+4.99%	0	0		+7.00%	0	0
GEOINDUSTRIA	149.49	+4.99%	0	0	131.00	+1.00%	17 816	136
ČSAD KROMĚŘÍŽ	142.20	+4.99%	0	0		0.00%	0	0
LESNÍ SPOL. BRUMOV	155.09	+4.99%	0	0		0.00%	0	0
LES. SPOL.BUČOVICE	181.53	+4.99%	7 806	43		0.00%	0	0
FASÁDOSTAV PRAHA	122.06	+4.99%	1 221	10	121.00	+5.00%	7 623	63
STAVEBNÍ STR.ÚSTÍ	108.34	+4.99%	0	0		0.00%	0	0
PEREX	75.31	+4.99%	753	10	123.50	-5.00%	741	6
ČSAD BENEŠOV	82.64	+4.99%	0	0		0.00%	0	0
INGSTAV OPAVA	185.24	+4.99%	0	0		-4.00%	0	0
HEDVA	97.24	+4.99%	11 863	122	89.00	0.00%	1 396	16
VOD.A KAN.TRUTNOV	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
BMT	36.78	+4.99%	0	0		0.00%	0	0
KOVOMAT	56.10	+4.99%	0	0		0.00%	0	0
AROMA PRAHA	125.53	+4.99%	1 506	12	128.40	-5.00%	9 502	74
VALAŠ.LESOT.MELIOR	199.73	+4.99%	0	0		0.00%	0	0
VODÁRENSKÁ	117.76	+4.99%	0	0		0.00%	0	0
TREND J	134.28	+4.99%	0	0	136.00	+6.00%	7 920	60
UH.SKLADY LOVOSICE	67.52	+4.99%	0	0		0.00%	0	0
ELITEX Č.KOSTELEC	93.80	+4.99%	0	0		0.00%	0	0
POZEM.ST.STAVOSER.	87.24	+4.99%	0	0		0.00%	0	0
METAL ZNOJMO	81.38	+4.99%	0	0		0.00%	0	0
KOVOTERM	98.01	+4.99%	0	0	90.00	+3.00%	2 070	23
MAGNETON	104.26	+4.99%	8 028	77	99.00	-8.00%	495	5
DROGERIE IK ÚS.N.L	195.02	+4.99%	0	0		+3.00%	0	0
TESLA SEZAM	71.32	+4.99%	0	0		+17.00%	0	0
ČKD SLANÝ	65.99	+4.99%	10 228	155		+12.00%	0	0
MYKANA	135.32	+4.99%	1 218	9		-5.00%	0	0
GRANITOL	188.87	+4.99%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›