The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| TECHNOTEP | -20.00% | 0 | 0 | |||||||||||
| HOME | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AGS JIČÍN | 74.13 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 565.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| SEVEROSKLO | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
| HUTNÍ MONTÁŽE | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| KOVONA KARVINÁ | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| LES. SPOL.STŘÍBRO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOFA | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| YTONG | 221.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 1 683 | 9 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| TERRONIC | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| CS TRADING | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 103.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPF SMR_INA | 122.00 | -10.00% | 3 660 | 30 | ||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
| KOVOŠROT KLADNO | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| TOFA SEMILY | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| BIOSTER. | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| ÚSTAV TEXTIL. INŽ. | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 495.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| VYSOČINA VYKLANT. | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| INGSTAV UHER.HRAD. | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
