The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
| BOR | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| LESY VYŠŠÍ BROD | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
| OD KRUŠNOHOR | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
| FOSFA | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 666.00 | +4.88% | 2 664 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| ||||||||||||||
