The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
| AGROSLUŽBY KAPLICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
| TATRA | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| MORAVIA INVEST IF | 136.50 | +5.00% | 0 | 0 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| ÚVR MNÍŠEK P.BRDY | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
| SKLO UNION TEPLICE | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| ČSAD BUS SEMILY | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BRISTOL | 525.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 64.05 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TONASO | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| KROMEXIM | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
