The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| NEMOHOLD | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| SPOFA | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| TERRONIC | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 1 683 | 9 | ||||||
| TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| CS TRADING | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPF SMR_INA | 122.00 | -10.00% | 3 660 | 30 | ||||||||||
| MONTÁŽE PŘÍBRAM | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 103.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
| KOVOŠROT KLADNO | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
| TOFA SEMILY | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
