The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
| STATEK KAMÝK N.V. | 89.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESNA | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LEMEX | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| OKULA NÝRSKO | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 206.00 | +10.00% | 12 360 | 60 | ||||||||||
| CUKROVAR BRODEK | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
| DOSTAV PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
