Hi price, The Prague Stock Exchange dne 1.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIBETON	31.48	+4.96%	0	0		+10.00%	0	0
KOVOPODNIK	32.00	0.00%	0	0		0.00%	0	0
KROMEXIM	32.55	+5.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	32.60	0.00%	0	0		-10.00%	0	0
ČKD ELTECHNIKA	33.21	-4.97%	0	0		+8.00%	0	0
AGROPODNIK DVORCE	33.25	0.00%	0	0	31.30	0.00%	376	12
MOR.POTRAVIN.ST.	33.25	+4.98%	0	0		0.00%	0	0
CHIRONAX PRAHA	34.10	0.00%	0	0	31.00	0.00%	279	9
PRESTA	34.91	0.00%	0	0		0.00%	0	0
REAS	35.00	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	35.00	0.00%	280	8		-4.00%	0	0
STAVUS PŘÍBRAM	35.00	0.00%	0	0		0.00%	0	0
TEPNA	35.00	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	35.01	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	35.20	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	35.53	-4.97%	0	0	29.00	-2.00%	435	15
ODĚVY ÚSTÍ N.L.	35.60	+4.98%	0	0		0.00%	0	0
ZZN TRUTNOV	36.00	0.00%	0	0		+5.00%	0	0
BEMAGRO	36.10	-5.00%	0	0		0.00%	0	0
VČ CHOVATEL.SERVIS	36.61	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›