The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BASK | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
| TESLA SEZAM | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| ZEMSKÁ | +13.00% | 0 | 0 | |||||||||||
| JITONA | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| ČSAD JINDŘ.HRADEC | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
| DOSTAV PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
