Hi price, RM System dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 850.00 | +0.14% | 127 360 | 151 | ||||||||||
| ATELIÉRY ZLÍN | 835.00 | +7.18% | 36 990 | 44 | ||||||||||
| MORAVSKOSLEZ. UPF | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 787.50 | +3.07% | 7 088 | 9 | ||||||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| ČESKÁ ZBROJOVKA | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
| RAKO | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| Holcim (Česko) | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| ON SEMICONDUCT. CR | 760.00 | +2.45% | 35 040 | 45 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| HOLCIM ČESKO | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 851 780 | 1 238 | 671.60 | +0.10% | 174 831 | 262 | ||||||
| BOHEMIA-LÁZNĚ | 669.00 | +0.62% | 11 315 | 17 | ||||||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
| IF OBCHODU | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
| SETUZA | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| THESAURUS | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| KERAM.ZÁV.ZNOJMO | 631.00 | +9.97% | 631 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 1 833 | 3 | ||||||||||
| ZPS ZLÍN | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 600.00 | -1.97% | 63 353 | 103 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | 0.00% | 0 | 0 | 576.20 | -9.75% | 4 033 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | -0.01% | 2 850 | 5 | ||||||||||
| NKT CABLES | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| HOTEL JALTA PRAHA | 561.00 | 0.00% | 2 804 | 5 | ||||||||||
| THEMOS | 551.10 | -2.83% | 50 903 | 90 | ||||||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 550.00 | -2.79% | 42 900 | 78 | ||||||
| PF AAA | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -1.75% | 1 934 738 | 3 458 | 535.80 | -2.99% | 635 133 | 1 165 | ||||||
| SKLO BOHEMIA | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| K-T-V INVEST | 611.00 | +0.16% | 4 277 | 7 | 525.30 | -7.43% | 8 382 | 16 | ||||||
| BALÍRNY TCHIBO | 518.00 | +1.28% | 137 897 | 268 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 506.00 | +10.00% | 5 060 | 10 | ||||||||||
| P.I.F. | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 35 140 | 70 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 40 000 | 80 | ||||||
| WIENERBERGER C.P. | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| COR/US PROGRES IF | 498.80 | -3.36% | 90 103 | 204 | ||||||||||
| SKLÁRNY KAVALIER | 532.00 | -5.00% | 0 | 0 | 491.00 | -2.10% | 3 480 | 7 | ||||||
| SELGEN | 490.00 | +9.86% | 9 310 | 19 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 487.00 | +5.11% | 9 740 | 20 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| VODNÍ STAVBY | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
| COR/US GARANT IF | 456.00 | -6.19% | 73 957 | 158 | ||||||||||
| IF KIP | 450.00 | -9.16% | 13 625 | 30 | ||||||||||
| KAOLIN HLUBANY | 450.00 | +2.27% | 450 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 428.70 | -2.34% | 1 759 | 4 | ||||||||||
| ŽĎAS | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
| BIOCEL | 429.00 | -4.87% | 0 | 0 | 414.00 | -5.52% | 40 144 | 97 | ||||||
| ŠKODA PRAHA | 435.00 | 0.00% | 0 | 0 | 414.00 | +2.78% | 4 967 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 491.00 | 0.00% | 0 | 0 | 411.20 | -9.88% | 2 467 | 6 | ||||||
| VET ASSETS | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| ||||||||||||||
