Top volume, The Prague Stock Exchange dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 52 540 | 37 | 1 360.10 | +2.28% | 22 756 | 17 | ||||||
| MOTOKOV PRAHA | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
| TATRA | 69.80 | -0.28% | 43 625 | 625 | 62.00 | -8.47% | 5 673 | 91 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
| VÍTKOVICE | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 134.01 | +0.30% | 37 791 | 282 | 132.10 | +1.12% | 88 097 | 665 | ||||||
| AVIA | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| PF AAA | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
| AERO HOLDING | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| ŽĎAS | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
| IF OBCHODU | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| SM PLYNÁRENSKÁ | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| ZPS ZLÍN | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
| DEZA | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| VODNÍ STAVBY | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| SČ ENERGETIKA | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| JČ ENERGETIKA | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
| MORAVIA BANKA | 11 677.00 | +4.99% | 11 677 | 1 | ||||||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| AGROBANKA PRAHA | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
| CALOFRIG BOROVANY | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| PRECHEZA | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
| BOHEMIA SEKT | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
| SPOLANA | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| IRIDIUM INVEST | 1 835.00 | +0.16% | 7 340 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| TOMA | 55.10 | -3.33% | 6 888 | 125 | 0.00 | +8.44% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| RAKO | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| MILO OLOMOUC | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| ZBROJOVKA VSETÍN | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| VERTEX | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| PIVOVAR RADEGAST | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| K-T-V INVEST | 611.00 | +0.16% | 4 277 | 7 | 525.30 | -7.43% | 8 382 | 16 | ||||||
| ||||||||||||||
