Top volume, RM System dne 1.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 456.00 | -6.19% | 73 957 | 158 | ||||||||||
| BVV INVEST IS | 47.70 | -3.80% | 73 609 | 1 487 | ||||||||||
| CEVA KRÁLŮV DVŮR | 71.00 | +4.83% | 73 460 | 1 078 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| IF ČEMONIF | 290.00 | -2.25% | 66 530 | 227 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.42% | 157 044 | 569 | 272.80 | -1.06% | 64 973 | 239 | ||||||
| AGB, PODÍLOVÝ FOND | 600.00 | -1.97% | 63 353 | 103 | ||||||||||
| ČKD PRAHA HOLDING | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| FEZKO SERVIS | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| IF OBCHODU | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| NOWACO MRAZÍRNY | 120.00 | -9.15% | 54 912 | 509 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| IF MORAVA | 74.00 | -7.14% | 51 870 | 735 | ||||||||||
| IVAX - CR | 1 665.00 | -4.96% | 0 | 0 | 1 561.00 | -2.68% | 51 709 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
| THEMOS | 551.10 | -2.83% | 50 903 | 90 | ||||||||||
| SG - INDUSTRY | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| FINANCE ENG.-2.PF | 70.00 | -7.58% | 46 910 | 720 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.51% | 46 785 | 285 | ||||||||||
| YSE-PROFIT | 45.00 | -0.11% | 46 035 | 1 023 | ||||||||||
| DEZA | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| KVANTO OTEVŘENÝ PF | 300.20 | -2.63% | 45 319 | 151 | ||||||||||
| DŮM MÓDY | 856.00 | -0.19% | 44 953 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
| ZLÍNCONSULT IS | 157.00 | +5.91% | 43 040 | 270 | ||||||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 550.00 | -2.79% | 42 900 | 78 | ||||||
| VÍTKOVICE | 138.00 | 0.00% | 42 918 | 311 | 134.00 | +0.50% | 42 703 | 319 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 405.00 | +2.11% | 41 741 | 30 | ||||||
| PF AAA | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| SPOLANA | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| BIOCEL | 429.00 | -4.87% | 0 | 0 | 414.00 | -5.52% | 40 144 | 97 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 40 000 | 80 | ||||||
| RAIFFEISEN ALFA PF | 290.00 | -1.42% | 39 651 | 125 | ||||||||||
| EVBAK SPECIÁLNÍ | 406.10 | -4.83% | 38 855 | 91 | ||||||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| KOVOPETROL PLZEŇ | 104.00 | +5.55% | 37 054 | 345 | ||||||||||
| ATELIÉRY ZLÍN | 835.00 | +7.18% | 36 990 | 44 | ||||||||||
| VČ ENERGETIKA | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| AGROBANKA PRAHA | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
| AVIA | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 35 140 | 70 | ||||||
| ON SEMICONDUCT. CR | 760.00 | +2.45% | 35 040 | 45 | ||||||||||
| SILON | 140.00 | +1.80% | 34 250 | 249 | ||||||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| MADETA | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| AKRO OPF GLOBAL. | 53.00 | -1.26% | 31 191 | 596 | ||||||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
| JABLON.BIZUTER. IS | 310.00 | -2.09% | 30 708 | 100 | ||||||||||
| ZPS ZLÍN | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
| TIBA | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| ||||||||||||||
