Top number of shares per day, The Prague Stock Exchange dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 031.00 | 0.00% | 379 797 | 187 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| MOTOKOV PRAHA | 287.00 | +3.98% | 48 790 | 170 | 238.10 | -6.13% | 3 810 | 16 | ||||||
| TEXTILANA | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| TOMA | 55.10 | -3.33% | 6 888 | 125 | 0.00 | +8.44% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| AVIA | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| SETUZA | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| NKT CABLES | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| IF JABLONECKÁ BIŽ. | 144.55 | -4.99% | 14 455 | 100 | 155.00 | +1.05% | 6 179 | 40 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| SM VOD.A KAN.OVA | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| TIBA | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 405.00 | +2.11% | 41 741 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| PRECHEZA | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
| SEVEROČESKÉ DOLY | 1 096.00 | -1.35% | 98 018 | 89 | 1 069.10 | -2.64% | 21 691 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| ŽĎAS | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| ČZ STRAKONICE | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| SPOLANA | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| PF AAA | 554.00 | +0.91% | 31 024 | 56 | 546.00 | -0.23% | 40 898 | 75 | ||||||
| ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| CEMENT BOHEMIA PHA | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
| VODNÍ STAVBY | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| IF OBCHODU | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
| VČ ENERGETIKA | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 52 540 | 37 | 1 360.10 | +2.28% | 22 756 | 17 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
| OSTROJ | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
| LOKOMOTIVKA PRAHA | 8.40 | +0.35% | 294 | 35 | 0.00 | +2.38% | 0 | 0 | ||||||
| ZPS ZLÍN | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
| ARMABETON PRAHA | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| TONAK | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| PLYNOSTAV PARDUB. | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| MILO OLOMOUC | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| ČNIMF | 79.80 | -5.00% | 1 756 | 22 | ||||||||||
| BVV BRNO | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| DEZA | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| SM PLYNÁRENSKÁ | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| IF ENERGETIKY | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| IF DIALOG - INVEST | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| PIVOVAR V.POPOVICE | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| OMNIPOL | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| ||||||||||||||
