Top number of shares per day, RM System dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| I.EPIC HOLDING | 165.00 | -0.51% | 46 785 | 285 | ||||||||||
| SPOLANA | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| IF METALL | 360.00 | +1.77% | 100 360 | 280 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
| ZLÍNCONSULT IS | 157.00 | +5.91% | 43 040 | 270 | ||||||||||
| BALÍRNY TCHIBO | 518.00 | +1.28% | 137 897 | 268 | ||||||||||
| ARCELORMITTAL | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 851 780 | 1 238 | 671.60 | +0.10% | 174 831 | 262 | ||||||
| CA CIIF | 314.10 | -3.03% | 81 812 | 260 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| SILON | 140.00 | +1.80% | 34 250 | 249 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
| ČS.PLAVBA LABSKÁ | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.42% | 157 044 | 569 | 272.80 | -1.06% | 64 973 | 239 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
| IF ČEMONIF | 290.00 | -2.25% | 66 530 | 227 | ||||||||||
| 1.IF ŽIVNOBANKA | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
| FEZKO SERVIS | 309.00 | +4.74% | 92 700 | 300 | 296.00 | +1.97% | 62 086 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
| COR/US PROGRES IF | 498.80 | -3.36% | 90 103 | 204 | ||||||||||
| TANEX | 9.30 | -3.62% | 1 860 | 200 | ||||||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
| MADETA | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| IF BOHATSTVÍ | 1 015.00 | -0.49% | 601 150 | 595 | 1 001.00 | -0.92% | 191 278 | 194 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| TONAK | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| WIENERBERGER C.P. | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| ZLATÝ UPF | 50.80 | +0.53% | 9 104 | 180 | ||||||||||
| ZEMAP-INVEST | 53.00 | -5.28% | 9 940 | 180 | ||||||||||
| TREND V.I.F. PRAHA | 51.37 | 0.00% | 0 | 0 | 53.00 | 0.00% | 9 495 | 180 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| ZBROJOVKA BRNO | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
| ZBROJOVKA VSETÍN | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| IF BOH.DOP.KOMEN. | 178.30 | +1.87% | 28 314 | 159 | ||||||||||
| COR/US GARANT IF | 456.00 | -6.19% | 73 957 | 158 | ||||||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| PRECHEZA | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| STRABAG BOHEMIA | 850.00 | +0.14% | 127 360 | 151 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.20 | -2.63% | 45 319 | 151 | ||||||||||
| LESOSTAVBY ŠUMPERK | 4.20 | -2.32% | 630 | 150 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 80.00 | +7.66% | 11 793 | 148 | ||||||||||
| METROSTAV | 139.65 | -5.00% | 0 | 0 | 133.00 | +1.47% | 19 435 | 144 | ||||||
| BOHEMIA CRYS.GROUP | 38.00 | -4.22% | 5 365 | 133 | ||||||||||
| THESAURUS | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| RAIFFEISEN ALFA PF | 290.00 | -1.42% | 39 651 | 125 | ||||||||||
| INV.SPOL.UNION | 125.00 | -1.57% | 15 000 | 120 | ||||||||||
| ČKD DOPR.SYSTÉMY | 96.90 | -5.00% | 0 | 0 | 83.00 | -9.58% | 9 960 | 120 | ||||||
| KARLOVAR. PORCELÁN | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | +1.51% | 79 596 | 99 | 789.40 | +0.19% | 92 501 | 117 | ||||||
| AVIA | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
| B.G.M. HOLDING | 57.80 | +2.36% | 6 676 | 114 | ||||||||||
| MŠLZ | 47.30 | +2.03% | 5 290 | 112 | ||||||||||
| PRAŽSKÉ PIVOVARY | 72.00 | -7.69% | 43 200 | 600 | 68.00 | -3.49% | 7 630 | 110 | ||||||
| ||||||||||||||
