The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 18.50 | -5.12% | 19 | 1 | ||||||||||
| IPS SKANSKA | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.30% | 222 | 1 | ||||||||||
| MORÁVKA CENTRUM | 6 175.00 | -0.14% | 6 175 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 631.00 | +9.97% | 631 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 76.00 | -1.29% | 76 | 1 | ||||||||||
| ILBAU LIBEREC | 158.00 | 0.00% | 158 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
| KAOLIN HLUBANY | 450.00 | +2.27% | 450 | 1 | ||||||||||
| ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 130.00 | -1.38% | 4 260 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | +5.14% | 286 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | +8.33% | 104 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +0.62% | 160 | 2 | ||||||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.46% | 2 800 | 2 | ||||||
| STAP | 218.00 | -9.91% | 436 | 2 | ||||||||||
| LINEA NIVNICE | 84.00 | -9.67% | 168 | 2 | ||||||||||
| ELITE | 39.00 | 0.00% | 78 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 1 833 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| FALCON MIMOŇ | 33.00 | 0.00% | 99 | 3 | ||||||||||
| MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
| RUDOLF JELÍNEK | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| IF TERCIER INVEST | 195.00 | 0.00% | 585 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 122.00 | -8.76% | 488 | 4 | ||||||||||
| KIF | 114.50 | -2.96% | 458 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
| PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| FOSFA | 62.20 | -4.45% | 249 | 4 | ||||||||||
| HANÁ ZZN OLOMOUC | 117.40 | -7.55% | 470 | 4 | ||||||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 1 380 | 4 | ||||||
| KOVOPLAST CHLUMEC | 45.20 | -0.44% | 181 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 140.20 | +7.59% | 561 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 63.00 | -0.15% | 252 | 4 | ||||||||||
| ETA | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| BIOPHARM VÚBVL | 211.00 | 0.00% | 844 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 135.00 | -10.00% | 540 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 141.00 | 0.00% | 564 | 4 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| SOLNÉ MLÝNY | 136.10 | -6.57% | 540 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.10 | 0.00% | 600 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
| SPOFA | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 145.10 | -0.80% | 580 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 428.70 | -2.34% | 1 759 | 4 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.00 | +8.69% | 125 | 5 | ||||||||||
| HIKOR PÍSEK | 55.50 | -0.89% | 278 | 5 | ||||||||||
| ||||||||||||||
