The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 0.00 | +213.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +124.96% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +111.57% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +92.30% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +46.03% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +20.70% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.32 | +4.73% | 0 | 0 | 3.60 | +18.66% | 533 572 | 149 694 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +15.80% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +12.43% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | +12.30% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +12.12% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
| TRANZA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORM | 33.00 | +10.00% | 528 | 16 | ||||||||||
| VIGONA | 33.00 | +10.00% | 10 560 | 320 | ||||||||||
| DESKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 88.00 | +10.00% | 440 | 5 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 33.00 | +10.00% | 990 | 30 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 506.00 | +10.00% | 5 060 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 631.00 | +9.97% | 631 | 1 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| SPUR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 20.00 | +9.89% | 240 | 12 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.89% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.88% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SELGEN | 490.00 | +9.86% | 9 310 | 19 | ||||||||||
| PSG | 0.00 | +9.85% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.81% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 288.00 | +9.77% | 3 456 | 12 | ||||||||||
| ZAT | 45.00 | +9.75% | 540 | 12 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| STROJINTEX IDP | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
| EKOSTAVBY KAPLICE | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +9.58% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 190.00 | +9.57% | 3 800 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 143.64 | 0.00% | 0 | 0 | 172.00 | +9.55% | 2 064 | 12 | ||||||
| MORAVEL OLOMOUC | 0.00 | +9.54% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.51% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.47% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
