Hi price, RM System dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 005.00 | 0.00% | 0 | 0 | 1 950.00 | -2.05% | 25 350 | 13 | ||||||
| PIVOVAR RADEGAST | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
| METALIMEX | 1 620.00 | -0.35% | 150 661 | 84 | ||||||||||
| IVAX - CR | 1 665.00 | -4.96% | 0 | 0 | 1 561.00 | -2.68% | 51 709 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 405.00 | +2.11% | 41 741 | 30 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.46% | 2 800 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| VČ ENERGETIKA | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 385.10 | +5.48% | 52 501 | 34 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 52 540 | 37 | 1 360.10 | +2.28% | 22 756 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 300.00 | +0.03% | 15 693 | 12 | ||||||||||
| ||||||||||||||
