Top number of shares per day, RM System dne 1.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 560.00 | -1.75% | 1 934 738 | 3 458 | 535.80 | -2.99% | 635 133 | 1 165 | ||||||
| P.I.F. | 510.00 | +1.39% | 1 891 590 | 3 709 | 504.00 | +0.78% | 575 486 | 1 144 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.00 | -4.41% | 21 864 | 1 110 | ||||||||||
| ALPHA-EFFECT | 870.10 | -4.03% | 969 271 | 1 110 | ||||||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 17 269 | 700 | 23.00 | -0.85% | 25 507 | 1 106 | ||||||
| CEVA KRÁLŮV DVŮR | 71.00 | +4.83% | 73 460 | 1 078 | ||||||||||
| YSE-PROFIT | 45.00 | -0.11% | 46 035 | 1 023 | ||||||||||
| INV.FOND ¬ECHY | 118.00 | +9.22% | 119 794 | 1 021 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| ZLATÝ IF KVANTO | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
| PF IKS KB PLUS | 196.40 | -0.20% | 595 157 | 3 026 | 193.40 | +0.37% | 168 035 | 870 | ||||||
| C.A.S. 2 HOLDING | 2.70 | -9.21% | 2 252 | 845 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -7.61% | 47 313 579 | 56 371 | 875.00 | -6.34% | 637 170 | 736 | ||||||
| IF MORAVA | 74.00 | -7.14% | 51 870 | 735 | ||||||||||
| IP BANKA | 152.42 | -2.91% | 101 512 | 666 | 150.80 | -2.58% | 112 165 | 727 | ||||||
| FINANCE ENG.-2.PF | 70.00 | -7.58% | 46 910 | 720 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.01 | +0.30% | 37 791 | 282 | 132.10 | +1.12% | 88 097 | 665 | ||||||
| AKRO OPF GLOBAL. | 53.00 | -1.26% | 31 191 | 596 | ||||||||||
| KVANTO IPF | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| ||||||||||||||
