The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYNPO | 40.00 | 0.00% | 240 | 6 | ||||||||||
ŠKROBÁRNA BRNO | 24.00 | 0.00% | 240 | 10 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
FOSFA | 62.20 | -4.45% | 249 | 4 | ||||||||||
H.J. HEINZ CR/SR | 63.00 | -0.15% | 252 | 4 | ||||||||||
ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
ACTUS | 3.00 | 0.00% | 270 | 90 | ||||||||||
ŠMERAL BRNO | 28.00 | -2.14% | 274 | 10 | ||||||||||
HIKOR PÍSEK | 55.50 | -0.89% | 278 | 5 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 285 | 15 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 143.00 | +5.14% | 286 | 2 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
KOVOLIT MODŘICE | 37.00 | -3.89% | 296 | 8 | ||||||||||
CUKROVAR NĚMČICE | 60.00 | 0.00% | 300 | 5 | ||||||||||
ZELENINA BRNO | 30.00 | +9.13% | 300 | 10 | ||||||||||
EXCELSIOR | 51.00 | -8.92% | 306 | 6 | ||||||||||
SIDIA | 53.00 | 0.00% | 318 | 6 | ||||||||||
JITŘENKA PRAHA | 21.50 | +7.50% | 323 | 15 | ||||||||||
PROREGIO | 27.00 | 0.00% | 324 | 12 | ||||||||||
|