Hi price, RM System dne 1.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| MORÁVKA CENTRUM | 6 175.00 | -0.14% | 6 175 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.51% | 3 939 700 | 676 | 5 601.00 | +0.52% | 467 179 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| BVV BRNO | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| JČ ENERGETIKA | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| BOHEMIA SEKT | 2 166.00 | -5.00% | 8 664 | 4 | 2 420.00 | +3.02% | 12 100 | 5 | ||||||
| SČ ENERGETIKA | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| VERTEX | 2 400.00 | +4.94% | 4 800 | 2 | 2 200.00 | +6.66% | 19 200 | 9 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 130.00 | -1.38% | 4 260 | 2 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 2 031.00 | 0.00% | 379 797 | 187 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 2 047.00 | -4.96% | 0 | 0 | 1 997.00 | +4.14% | 29 607 | 15 | ||||||
| ||||||||||||||
