Hi price, The Prague Stock Exchange dne 1.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | -1.29% | 760 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
| KOMERČNÍ BANKA IF | 709.50 | +0.14% | 2 313 734 | 3 256 | 707.30 | +0.69% | 1 860 566 | 2 631 | ||||||
| SM VOD.A KAN.OVA | 705.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 208 800 | 269 | ||||||
| P.I.F. | 703.00 | +0.42% | 816 886 | 1 162 | 704.00 | +0.28% | 996 569 | 1 448 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 692.00 | -1.28% | 0 | 0 | ||||||
| PF AAA | 683.00 | 0.00% | 0 | 0 | 680.10 | +0.13% | 13 592 | 20 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.90 | +5.28% | 0 | 0 | ||||||
| MS FOND (PIAS) | 643.00 | +0.15% | 6 430 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | 0.00% | 0 | 0 | 651.10 | -6.98% | 4 558 | 7 | ||||||
| DEZA | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
| O2 C.R. | 612.60 | -1.40% | 575 891 059 | 916 713 | 626.00 | +0.96% | 2 754 949 | 4 413 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 641.50 | -1.30% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||||
| IVAX - CR | 577.00 | -0.68% | 35 774 | 62 | 577.00 | 0.00% | 36 940 | 64 | ||||||
| PARAMO | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 556.50 | +1.18% | 1 653 342 | 2 989 | 550.00 | +0.91% | 722 637 | 1 322 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 681 | 7 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
| KVANTO IPF | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
| NKT CABLES | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| FEZKO SERVIS | 458.90 | -4.98% | 0 | 0 | 400.20 | +2.61% | 0 | 0 | ||||||
| SETUZA | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| OHL ŽS | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 437.60 | -4.89% | 6 329 | 14 | ||||||
| PIVOV.STAROBRNO | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.12% | 256 660 | 620 | 411.00 | +0.46% | 320 941 | 781 | ||||||
| PROSPERITA IF | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 406.30 | 0.00% | 0 | 0 | 388.00 | +5.43% | 3 880 | 10 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 9 083 | 23 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 024 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 307.00 | +0.32% | 101 003 | 329 | 300.10 | +0.67% | 63 002 | 211 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 374.50 | +4.90% | 0 | 0 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
| ATESO | 301.60 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
| MOTOKOV PRAHA | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 270.00 | 0.00% | 0 | 0 | 265.40 | -7.04% | 7 962 | 30 | ||||||
| SPIF VÝNOSOVÝ | 267.30 | 0.00% | 4 074 355 | 15 213 | 266.20 | +0.22% | 4 357 777 | 17 006 | ||||||
| PF IKS KB PLUS | 267.20 | 0.00% | 401 067 | 1 501 | 262.30 | -0.79% | 366 335 | 1 383 | ||||||
| EZ PRAHA | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| PF PROSPERITY 1.IN | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
| ||||||||||||||
